2017-09-01T05:32:00.670Z|I-OCEAN7-304-0616641|  24.04  15.580  41.308  33.037 1506.6063 05:32:42.06M
2017-09-01T05:32:05.477Z|I-OCEAN7-304-0616641|  24.04  15.581  41.308  33.037 1506.6061 05:32:47.12M
2017-09-01T05:32:10.540Z|I-OCEAN7-304-0616641|  24.04  15.581  41.347  33.072 1506.6466 05:32:51.91M
2017-09-01T05:32:15.604Z|I-OCEAN7-304-0616641|  24.03  15.581  41.380  33.102 1506.6809 05:32:56.97M
2017-09-01T05:32:20.410Z|I-OCEAN7-304-0616641|  24.03  15.581  41.381  33.102 1506.6823 05:33:02.06M
2017-09-01T05:32:25.474Z|I-OCEAN7-304-0616641|  24.03  15.581  41.368  33.090 1506.6686 05:33:06.84M
2017-09-01T05:32:30.539Z|I-OCEAN7-304-0616641|  24.03  15.581  41.377  33.098 1506.6783 05:33:11.91M
2017-09-01T05:32:35.605Z|I-OCEAN7-304-0616641|  24.03  15.581  41.489  33.199 1506.7948 05:33:16.97M
2017-09-01T05:32:40.666Z|I-OCEAN7-304-0616641|  24.04  15.581  41.440  33.155 1506.7444 05:33:22.06M
2017-09-01T05:32:45.733Z|I-OCEAN7-304-0616641|  24.04  15.581  41.432  33.147 1506.7365 05:33:27.12M
2017-09-01T05:32:50.797Z|I-OCEAN7-304-0616641|  24.07  15.581  41.385  33.106 1506.6890 05:33:32.18M
2017-09-01T05:32:55.863Z|I-OCEAN7-304-0616641|  24.07  15.582  41.378  33.099 1506.6823 05:33:37.25M