2017-09-01T05:30:04.184Z|I-OCEAN7-304-0616641|  24.06  15.580  41.408  33.127 1506.7081 05:30:45.55M
2017-09-01T05:30:09.248Z|I-OCEAN7-304-0616641|  24.06  15.580  41.401  33.121 1506.7012 05:30:50.61M
2017-09-01T05:30:14.313Z|I-OCEAN7-304-0616641|  24.04  15.580  41.389  33.111 1506.6882 05:30:55.68M
2017-09-01T05:30:19.375Z|I-OCEAN7-304-0616641|  24.04  15.580  41.345  33.071 1506.6421 05:31:00.74M
2017-09-01T05:30:24.440Z|I-OCEAN7-304-0616641|  24.04  15.579  41.290  33.022 1506.5853 05:31:05.80M
2017-09-01T05:30:29.508Z|I-OCEAN7-304-0616641|  24.03  15.579  41.342  33.068 1506.6385 05:31:10.87M
2017-09-01T05:30:34.572Z|I-OCEAN7-304-0616641|  24.06  15.576  41.387  33.111 1506.6786 05:31:15.93M
2017-09-01T05:30:39.636Z|I-OCEAN7-304-0616641|  24.06  15.576  41.387  33.112 1506.6782 05:31:21.02M
2017-09-01T05:30:44.703Z|I-OCEAN7-304-0616641|  24.06  15.576  41.387  33.112 1506.6782 05:31:26.08M
2017-09-01T05:30:49.768Z|I-OCEAN7-304-0616641|  24.05  15.576  41.432  33.152 1506.7244 05:31:31.15M
2017-09-01T05:30:54.830Z|I-OCEAN7-304-0616641|  24.09  15.576  41.411  33.133 1506.7037 05:31:36.21M
2017-09-01T05:30:59.892Z|I-OCEAN7-304-0616641|  24.07  15.576  41.449  33.167 1506.7427 05:31:41.27M