2017-09-01T05:17:04.747Z|I-OCEAN7-304-0616641|  24.15  15.584  41.478  33.186 1506.7909 05:17:46.08M
2017-09-01T05:17:09.811Z|I-OCEAN7-304-0616641|  24.15  15.584  41.489  33.196 1506.8021 05:17:51.14M
2017-09-01T05:17:14.877Z|I-OCEAN7-304-0616641|  24.15  15.584  41.407  33.123 1506.7183 05:17:56.20M
2017-09-01T05:17:19.941Z|I-OCEAN7-304-0616641|  24.13  15.584  41.433  33.146 1506.7444 05:18:01.27M
2017-09-01T05:17:25.003Z|I-OCEAN7-304-0616641|  24.13  15.584  41.432  33.145 1506.7440 05:18:06.33M
2017-09-01T05:17:30.072Z|I-OCEAN7-304-0616641|  24.13  15.584  41.342  33.065 1506.6499 05:18:11.39M
2017-09-01T05:17:35.136Z|I-OCEAN7-304-0616641|  24.14  15.584  41.408  33.124 1506.7180 05:18:16.46M
2017-09-01T05:17:40.201Z|I-OCEAN7-304-0616641|  24.13  15.584  41.387  33.105 1506.6964 05:18:21.52M
2017-09-01T05:17:45.265Z|I-OCEAN7-304-0616641|  24.12  15.584  41.418  33.132 1506.7294 05:18:26.59M
2017-09-01T05:17:50.330Z|I-OCEAN7-304-0616641|  24.12  15.584  41.497  33.203 1506.8120 05:18:31.65M
2017-09-01T05:17:55.392Z|I-OCEAN7-304-0616641|  24.13  15.588  41.453  33.160 1506.7743 05:18:36.71M