2017-09-01T05:13:02.165Z|I-OCEAN7-304-0616641|  24.20  15.581  41.397  33.117 1506.7018 05:13:43.47M
2017-09-01T05:13:07.231Z|I-OCEAN7-304-0616641|  24.19  15.580  41.375  33.097 1506.6777 05:13:48.53M
2017-09-01T05:13:12.296Z|I-OCEAN7-304-0616641|  24.14  15.580  41.416  33.134 1506.7195 05:13:53.60M
2017-09-01T05:13:17.358Z|I-OCEAN7-304-0616641|  24.18  15.581  41.387  33.108 1506.6906 05:13:58.66M
2017-09-01T05:13:22.422Z|I-OCEAN7-304-0616641|  24.18  15.581  41.418  33.135 1506.7229 05:14:03.73M
2017-09-01T05:13:27.488Z|I-OCEAN7-304-0616641|  24.17  15.581  41.408  33.126 1506.7124 05:14:08.79M
2017-09-01T05:13:32.579Z|I-OCEAN7-304-0616641|  24.14  15.581  41.393  33.113 1506.6968 05:14:13.85M
2017-09-01T05:13:37.616Z|I-OCEAN7-304-0616641|  24.12  15.581  41.413  33.130 1506.7173 05:14:18.92M
2017-09-01T05:13:42.683Z|I-OCEAN7-304-0616641|  24.13  15.582  41.461  33.173 1506.7678 05:14:24.00M
2017-09-01T05:13:47.745Z|I-OCEAN7-304-0616641|  24.13  15.582  41.409  33.126 1506.7144 05:14:29.07M
2017-09-01T05:13:52.811Z|I-OCEAN7-304-0616641|  24.13  15.582  41.409  33.126 1506.7157 05:14:34.13M
2017-09-01T05:13:57.876Z|I-OCEAN7-304-0616641|  24.14  15.582  41.409  33.126 1506.7169 05:14:39.19M