2017-09-01T05:08:04.391Z|I-OCEAN7-304-0616641|  24.18  15.580  41.351  33.077 1506.6512 05:08:45.68M
2017-09-01T05:08:09.453Z|I-OCEAN7-304-0616641|  24.20  15.580  41.352  33.077 1506.6522 05:08:50.74M
2017-09-01T05:08:14.520Z|I-OCEAN7-304-0616641|  24.20  15.580  41.353  33.078 1506.6534 05:08:55.80M
2017-09-01T05:08:19.585Z|I-OCEAN7-304-0616641|  24.20  15.579  41.354  33.079 1506.6538 05:09:00.86M
2017-09-01T05:08:24.650Z|I-OCEAN7-304-0616641|  24.20  15.579  41.349  33.075 1506.6475 05:09:05.93M
2017-09-01T05:08:29.715Z|I-OCEAN7-304-0616641|  24.22  15.578  41.382  33.105 1506.6813 05:09:11.01M
2017-09-01T05:08:34.779Z|I-OCEAN7-304-0616641|  24.21  15.578  41.426  33.145 1506.7262 05:09:16.08M
2017-09-01T05:08:39.843Z|I-OCEAN7-304-0616641|  24.21  15.578  41.400  33.122 1506.6984 05:09:21.14M
2017-09-01T05:08:44.917Z|I-OCEAN7-304-0616641|  24.21  15.577  41.333  33.062 1506.6287 05:09:26.20M
2017-09-01T05:08:49.974Z|I-OCEAN7-304-0616641|  24.21  15.577  41.359  33.086 1506.6549 05:09:31.27M
2017-09-01T05:08:55.038Z|I-OCEAN7-304-0616641|  24.20  15.577  41.384  33.108 1506.6803 05:09:36.33M