2017-09-01T05:06:03.361Z|I-OCEAN7-304-0616641|  24.18  15.586  41.485  33.190 1506.8025 05:06:44.64M
2017-09-01T05:06:08.427Z|I-OCEAN7-304-0616641|  24.26  15.585  41.484  33.191 1506.8029 05:06:49.70M
2017-09-01T05:06:13.489Z|I-OCEAN7-304-0616641|  24.25  15.585  41.448  33.159 1506.7646 05:06:54.76M
2017-09-01T05:06:18.553Z|I-OCEAN7-304-0616641|  24.25  15.585  41.449  33.160 1506.7646 05:06:59.83M
2017-09-01T05:06:23.621Z|I-OCEAN7-304-0616641|  24.23  15.584  41.449  33.160 1506.7634 05:07:04.89M
2017-09-01T05:06:28.685Z|I-OCEAN7-304-0616641|  24.23  15.585  41.482  33.189 1506.7980 05:07:09.96M
2017-09-01T05:06:33.489Z|I-OCEAN7-304-0616641|  24.17  15.585  41.388  33.105 1506.7008 05:07:15.04M
2017-09-01T05:06:38.552Z|I-OCEAN7-304-0616641|  24.19  15.583  41.388  33.106 1506.6973 05:07:19.83M
2017-09-01T05:06:43.618Z|I-OCEAN7-304-0616641|  24.19  15.578  41.466  33.180 1506.7659 05:07:24.89M
2017-09-01T05:06:48.682Z|I-OCEAN7-304-0616641|  24.18  15.577  41.465  33.180 1506.7640 05:07:29.95M
2017-09-01T05:06:53.489Z|I-OCEAN7-304-0616641|  24.18  15.577  41.399  33.121 1506.6941 05:07:35.04M
2017-09-01T05:06:58.553Z|I-OCEAN7-304-0616641|  24.16  15.576  41.465  33.182 1506.7615 05:07:39.83M