2017-09-01T04:51:04.198Z|I-OCEAN7-304-0616641|  24.31  15.576  41.651  33.348 1506.9565 04:51:45.42M
2017-09-01T04:51:09.264Z|I-OCEAN7-304-0616641|  24.32  15.576  41.651  33.348 1506.9561 04:51:50.48M
2017-09-01T04:51:14.329Z|I-OCEAN7-304-0616641|  24.32  15.576  41.686  33.379 1506.9922 04:51:55.55M
2017-09-01T04:51:19.134Z|I-OCEAN7-304-0616641|  24.35  15.576  41.792  33.474 1507.1027 04:52:00.61M
2017-09-01T04:51:24.201Z|I-OCEAN7-304-0616641|  24.26  15.576  41.771  33.454 1507.0801 04:52:05.42M
2017-09-01T04:51:29.258Z|I-OCEAN7-304-0616641|  24.26  15.577  41.761  33.445 1507.0713 04:52:10.48M
2017-09-01T04:51:34.327Z|I-OCEAN7-304-0616641|  24.26  15.577  41.759  33.443 1507.0703 04:52:15.54M
2017-09-01T04:51:39.390Z|I-OCEAN7-304-0616641|  24.33  15.577  41.725  33.413 1507.0352 04:52:20.61M
2017-09-01T04:51:44.454Z|I-OCEAN7-304-0616641|  24.33  15.579  41.724  33.411 1507.0386 04:52:25.67M
2017-09-01T04:51:49.520Z|I-OCEAN7-304-0616641|  24.33  15.576  41.713  33.403 1507.0211 04:52:30.74M
2017-09-01T04:51:54.583Z|I-OCEAN7-304-0616641|  24.31  15.576  41.622  33.322 1506.9253 04:52:35.80M
2017-09-01T04:51:59.650Z|I-OCEAN7-304-0616641|  24.31  15.575  41.678  33.372 1506.9829 04:52:40.86M