2017-09-01T04:40:02.289Z|I-OCEAN7-304-0616641|  24.39  15.580  41.782  33.462 1507.1014 04:40:43.47M
2017-09-01T04:40:07.356Z|I-OCEAN7-304-0616641|  24.41  15.580  41.789  33.468 1507.1091 04:40:48.53M
2017-09-01T04:40:12.420Z|I-OCEAN7-304-0616641|  24.41  15.580  41.771  33.452 1507.0902 04:40:53.60M
2017-09-01T04:40:17.485Z|I-OCEAN7-304-0616641|  24.40  15.580  41.734  33.418 1507.0516 04:40:58.66M
2017-09-01T04:40:22.286Z|I-OCEAN7-304-0616641|  24.31  15.580  41.713  33.400 1507.0283 04:41:03.72M
2017-09-01T04:40:27.352Z|I-OCEAN7-304-0616641|  24.41  15.580  41.679  33.369 1506.9937 04:41:08.53M
2017-09-01T04:40:32.157Z|I-OCEAN7-304-0616641|  24.40  15.579  41.668  33.360 1506.9822 04:41:13.60M
2017-09-01T04:40:37.223Z|I-OCEAN7-304-0616641|  24.41  15.579  41.666  33.358 1506.9806 04:41:18.40M
2017-09-01T04:40:42.285Z|I-OCEAN7-304-0616641|  24.41  15.579  41.666  33.358 1506.9802 04:41:23.47M
2017-09-01T04:40:47.353Z|I-OCEAN7-304-0616641|  24.45  15.579  41.666  33.358 1506.9806 04:41:28.53M
2017-09-01T04:40:52.414Z|I-OCEAN7-304-0616641|  24.41  15.580  41.711  33.398 1507.0270 04:41:33.60M
2017-09-01T04:40:57.480Z|I-OCEAN7-304-0616641|  24.40  15.580  41.711  33.398 1507.0282 04:41:38.66M