2017-09-01T04:38:00.995Z|I-OCEAN7-304-0616641|  24.42  15.588  41.603  33.294 1506.9327 04:38:42.18M
2017-09-01T04:38:06.061Z|I-OCEAN7-304-0616641|  24.42  15.588  41.628  33.317 1506.9591 04:38:47.24M
2017-09-01T04:38:11.125Z|I-OCEAN7-304-0616641|  24.43  15.588  41.663  33.348 1506.9952 04:38:52.30M
2017-09-01T04:38:16.187Z|I-OCEAN7-304-0616641|  24.43  15.587  41.620  33.310 1506.9500 04:38:57.37M
2017-09-01T04:38:21.255Z|I-OCEAN7-304-0616641|  24.43  15.586  41.620  33.311 1506.9481 04:39:02.43M
2017-09-01T04:38:26.318Z|I-OCEAN7-304-0616641|  24.44  15.586  41.659  33.347 1506.9878 04:39:07.49M
2017-09-01T04:38:31.385Z|I-OCEAN7-304-0616641|  24.45  15.585  41.659  33.347 1506.9866 04:39:12.56M
2017-09-01T04:38:36.447Z|I-OCEAN7-304-0616641|  24.41  15.585  41.652  33.341 1506.9772 04:39:17.62M
2017-09-01T04:38:41.513Z|I-OCEAN7-304-0616641|  24.41  15.584  41.651  33.340 1506.9745 04:39:22.68M
2017-09-01T04:38:46.580Z|I-OCEAN7-304-0616641|  24.42  15.583  41.650  33.340 1506.9727 04:39:27.75M
2017-09-01T04:38:51.645Z|I-OCEAN7-304-0616641|  24.42  15.583  41.731  33.413 1507.0544 04:39:32.81M
2017-09-01T04:38:56.710Z|I-OCEAN7-304-0616641|  24.42  15.582  41.788  33.465 1507.1117 04:39:37.88M