2017-09-01T04:36:04.506Z|I-OCEAN7-304-0616641|  24.36  15.580  41.701  33.388 1507.0173 04:36:45.67M
2017-09-01T04:36:09.568Z|I-OCEAN7-304-0616641|  24.46  15.581  41.691  33.379 1507.0090 04:36:50.73M
2017-09-01T04:36:14.634Z|I-OCEAN7-304-0616641|  24.44  15.581  41.690  33.378 1507.0085 04:36:55.79M
2017-09-01T04:36:19.699Z|I-OCEAN7-304-0616641|  24.45  15.581  41.695  33.383 1507.0149 04:37:00.86M
2017-09-01T04:36:24.765Z|I-OCEAN7-304-0616641|  24.45  15.581  41.661  33.352 1506.9801 04:37:05.92M
2017-09-01T04:36:29.830Z|I-OCEAN7-304-0616641|  24.45  15.581  41.699  33.386 1507.0194 04:37:11.01M
2017-09-01T04:36:34.893Z|I-OCEAN7-304-0616641|  24.45  15.581  41.692  33.380 1507.0121 04:37:16.07M
2017-09-01T04:36:39.959Z|I-OCEAN7-304-0616641|  24.45  15.581  41.676  33.365 1506.9948 04:37:21.14M
2017-09-01T04:36:45.023Z|I-OCEAN7-304-0616641|  24.44  15.581  41.634  33.328 1506.9521 04:37:26.20M
2017-09-01T04:36:50.089Z|I-OCEAN7-304-0616641|  24.44  15.581  41.624  33.319 1506.9417 04:37:31.26M
2017-09-01T04:36:55.153Z|I-OCEAN7-304-0616641|  24.39  15.581  41.637  33.331 1506.9546 04:37:36.33M