2017-09-01T04:31:01.402Z|I-OCEAN7-304-0616641|  24.43  15.575  41.889  33.561 1507.2024 04:31:42.81M
2017-09-01T04:31:06.463Z|I-OCEAN7-304-0616641|  24.48  15.575  41.828  33.506 1507.1399 04:31:47.62M
2017-09-01T04:31:11.529Z|I-OCEAN7-304-0616641|  24.47  15.575  41.797  33.479 1507.1075 04:31:52.68M
2017-09-01T04:31:16.595Z|I-OCEAN7-304-0616641|  24.45  15.575  41.731  33.420 1507.0381 04:31:57.75M
2017-09-01T04:31:21.659Z|I-OCEAN7-304-0616641|  24.46  15.575  41.723  33.413 1507.0297 04:32:02.81M
2017-09-01T04:31:26.465Z|I-OCEAN7-304-0616641|  24.46  15.574  41.626  33.327 1506.9288 04:32:07.87M
2017-09-01T04:31:31.528Z|I-OCEAN7-304-0616641|  24.50  15.574  41.652  33.350 1506.9553 04:32:12.68M
2017-09-01T04:31:36.596Z|I-OCEAN7-304-0616641|  24.50  15.574  41.595  33.299 1506.8959 04:32:17.75M
2017-09-01T04:31:41.658Z|I-OCEAN7-304-0616641|  24.45  15.574  41.892  33.564 1507.2028 04:32:22.81M
2017-09-01T04:31:46.724Z|I-OCEAN7-304-0616641|  24.45  15.574  42.003  33.664 1507.3187 04:32:27.87M
2017-09-01T04:31:51.787Z|I-OCEAN7-304-0616641|  24.45  15.574  41.962  33.628 1507.2765 04:32:32.94M
2017-09-01T04:31:56.856Z|I-OCEAN7-304-0616641|  24.47  15.574  41.933  33.601 1507.2461 04:32:38.02M