2017-09-01T04:29:00.107Z|I-OCEAN7-304-0616641|  24.51  15.571  41.831  33.512 1507.1354 04:29:41.52M
2017-09-01T04:29:05.172Z|I-OCEAN7-304-0616641|  24.48  15.571  41.841  33.521 1507.1449 04:29:46.33M
2017-09-01T04:29:10.235Z|I-OCEAN7-304-0616641|  24.48  15.571  41.799  33.484 1507.1011 04:29:51.39M
2017-09-01T04:29:15.302Z|I-OCEAN7-304-0616641|  24.48  15.571  41.859  33.537 1507.1627 04:29:56.45M
2017-09-01T04:29:20.365Z|I-OCEAN7-304-0616641|  24.49  15.571  41.811  33.495 1507.1141 04:30:01.52M
2017-09-01T04:29:25.454Z|I-OCEAN7-304-0616641|  24.49  15.571  41.790  33.476 1507.0929 04:30:06.58M
2017-09-01T04:29:30.496Z|I-OCEAN7-304-0616641|  24.46  15.572  41.743  33.433 1507.0439 04:30:11.65M
2017-09-01T04:29:35.560Z|I-OCEAN7-304-0616641|  24.52  15.572  41.709  33.402 1507.0106 04:30:16.71M
2017-09-01T04:29:40.625Z|I-OCEAN7-304-0616641|  24.47  15.572  41.749  33.438 1507.0527 04:30:21.77M
2017-09-01T04:29:45.689Z|I-OCEAN7-304-0616641|  24.47  15.573  41.756  33.444 1507.0602 04:30:26.84M
2017-09-01T04:29:50.754Z|I-OCEAN7-304-0616641|  24.47  15.573  41.806  33.488 1507.1138 04:30:31.90M
2017-09-01T04:29:55.820Z|I-OCEAN7-304-0616641|  24.47  15.574  41.798  33.481 1507.1064 04:30:36.96M