2017-09-01T04:23:01.811Z|I-OCEAN7-304-0616641|  24.55  15.574  41.734  33.423 1507.0411 04:23:42.94M
2017-09-01T04:23:06.875Z|I-OCEAN7-304-0616641|  24.52  15.574  41.734  33.423 1507.0402 04:23:48.02M
2017-09-01T04:23:11.939Z|I-OCEAN7-304-0616641|  24.52  15.573  41.816  33.497 1507.1245 04:23:53.09M
2017-09-01T04:23:17.003Z|I-OCEAN7-304-0616641|  24.52  15.573  41.731  33.422 1507.0350 04:23:58.15M
2017-09-01T04:23:22.070Z|I-OCEAN7-304-0616641|  24.57  15.572  41.723  33.415 1507.0262 04:24:03.21M
2017-09-01T04:23:27.134Z|I-OCEAN7-304-0616641|  24.58  15.571  41.799  33.484 1507.1040 04:24:08.28M
2017-09-01T04:23:32.199Z|I-OCEAN7-304-0616641|  24.60  15.571  41.751  33.441 1507.0546 04:24:13.34M
2017-09-01T04:23:37.267Z|I-OCEAN7-304-0616641|  24.49  15.571  41.713  33.407 1507.0128 04:24:18.40M
2017-09-01T04:23:42.066Z|I-OCEAN7-304-0616641|  24.49  15.571  41.612  33.316 1506.9078 04:24:23.47M
2017-09-01T04:23:47.132Z|I-OCEAN7-304-0616641|  24.49  15.571  41.612  33.316 1506.9077 04:24:28.27M
2017-09-01T04:23:52.197Z|I-OCEAN7-304-0616641|  24.51  15.571  41.661  33.361 1506.9587 04:24:33.34M
2017-09-01T04:23:57.261Z|I-OCEAN7-304-0616641|  24.54  15.571  41.707  33.402 1507.0062 04:24:38.40M