2017-09-01T04:18:04.029Z|I-OCEAN7-304-0616641|  24.57  15.578  42.017  33.673 1507.3428 04:18:45.16M
2017-09-01T04:18:09.092Z|I-OCEAN7-304-0616641|  24.57  15.574  41.925  33.594 1507.2406 04:18:50.23M
2017-09-01T04:18:14.160Z|I-OCEAN7-304-0616641|  24.58  15.574  41.925  33.594 1507.2405 04:18:55.29M
2017-09-01T04:18:19.224Z|I-OCEAN7-304-0616641|  24.58  15.574  41.899  33.571 1507.2131 04:19:00.35M
2017-09-01T04:18:24.288Z|I-OCEAN7-304-0616641|  24.58  15.574  41.845  33.523 1507.1575 04:19:05.42M
2017-09-01T04:18:29.353Z|I-OCEAN7-304-0616641|  24.58  15.574  41.855  33.531 1507.1674 04:19:10.48M
2017-09-01T04:18:34.419Z|I-OCEAN7-304-0616641|  24.58  15.574  41.829  33.508 1507.1415 04:19:15.54M
2017-09-01T04:18:39.481Z|I-OCEAN7-304-0616641|  24.58  15.574  41.782  33.466 1507.0923 04:19:20.61M
2017-09-01T04:18:44.547Z|I-OCEAN7-304-0616641|  24.57  15.574  41.693  33.387 1507.0001 04:19:25.67M
2017-09-01T04:18:49.614Z|I-OCEAN7-304-0616641|  24.52  15.574  41.673  33.368 1506.9783 04:19:30.73M
2017-09-01T04:18:54.678Z|I-OCEAN7-304-0616641|  24.51  15.575  41.707  33.399 1507.0149 04:19:35.80M
2017-09-01T04:18:59.743Z|I-OCEAN7-304-0616641|  24.51  15.575  41.738  33.426 1507.0471 04:19:40.86M