2017-09-01T04:16:02.733Z|I-OCEAN7-304-0616641|  24.60  15.578  42.072  33.722 1507.4016 04:16:43.85M
2017-09-01T04:16:07.798Z|I-OCEAN7-304-0616641|  24.60  15.578  42.064  33.715 1507.3929 04:16:48.91M
2017-09-01T04:16:12.863Z|I-OCEAN7-304-0616641|  24.60  15.578  42.064  33.715 1507.3920 04:16:53.97M
2017-09-01T04:16:17.930Z|I-OCEAN7-304-0616641|  24.55  15.578  42.064  33.715 1507.3911 04:16:59.06M
2017-09-01T04:16:23.042Z|I-OCEAN7-304-0616641|  24.59  15.578  42.073  33.724 1507.4014 04:17:04.12M
2017-09-01T04:16:28.060Z|I-OCEAN7-304-0616641|  24.58  15.578  42.109  33.756 1507.4388 04:17:09.23M
2017-09-01T04:16:33.123Z|I-OCEAN7-304-0616641|  24.58  15.578  42.082  33.732 1507.4108 04:17:14.25M
2017-09-01T04:16:37.930Z|I-OCEAN7-304-0616641|  24.58  15.577  42.037  33.691 1507.3633 04:17:19.31M
2017-09-01T04:16:42.994Z|I-OCEAN7-304-0616641|  24.53  15.577  42.101  33.749 1507.4287 04:17:24.12M
2017-09-01T04:16:48.057Z|I-OCEAN7-304-0616641|  24.58  15.577  42.067  33.719 1507.3939 04:17:29.19M
2017-09-01T04:16:53.122Z|I-OCEAN7-304-0616641|  24.54  15.577  42.128  33.773 1507.4550 04:17:34.25M
2017-09-01T04:16:58.186Z|I-OCEAN7-304-0616641|  24.54  15.576  42.121  33.768 1507.4479 04:17:39.31M