2017-09-01T04:08:02.100Z|I-OCEAN7-304-0616641| 24.61 15.575 41.426 33.147 1506.7260 04:08:43.22M 2017-09-01T04:08:07.167Z|I-OCEAN7-304-0616641| 24.63 15.575 41.423 33.144 1506.7234 04:08:48.27M 2017-09-01T04:08:12.230Z|I-OCEAN7-304-0616641| 24.63 15.575 41.366 33.093 1506.6643 04:08:53.34M 2017-09-01T04:08:17.295Z|I-OCEAN7-304-0616641| 24.62 15.575 41.421 33.142 1506.7216 04:08:58.40M 2017-09-01T04:08:22.361Z|I-OCEAN7-304-0616641| 24.64 15.576 41.537 33.246 1506.8429 04:09:03.46M 2017-09-01T04:08:27.425Z|I-OCEAN7-304-0616641| 24.60 15.576 41.537 33.246 1506.8417 04:09:08.53M 2017-09-01T04:08:32.491Z|I-OCEAN7-304-0616641| 24.60 15.576 41.542 33.250 1506.8467 04:09:13.59M 2017-09-01T04:08:37.555Z|I-OCEAN7-304-0616641| 24.60 15.576 41.495 33.208 1506.7982 04:09:18.66M 2017-09-01T04:08:42.619Z|I-OCEAN7-304-0616641| 24.60 15.576 41.466 33.182 1506.7688 04:09:23.72M 2017-09-01T04:08:47.685Z|I-OCEAN7-304-0616641| 24.60 15.576 41.467 33.183 1506.7695 04:09:28.78M 2017-09-01T04:08:52.749Z|I-OCEAN7-304-0616641| 24.63 15.576 41.798 33.479 1507.1125 04:09:33.85M 2017-09-01T04:08:57.816Z|I-OCEAN7-304-0616641| 24.63 15.576 41.939 33.605 1507.2583 04:09:38.91M