2017-09-01T03:57:00.176Z|I-OCEAN7-304-0616641|  24.71  15.574  41.342  33.073 1506.6377 03:57:41.26M
2017-09-01T03:57:05.242Z|I-OCEAN7-304-0616641|  24.65  15.573  41.342  33.074 1506.6365 03:57:46.32M
2017-09-01T03:57:10.304Z|I-OCEAN7-304-0616641|  24.65  15.573  41.385  33.111 1506.6797 03:57:51.39M
2017-09-01T03:57:15.370Z|I-OCEAN7-304-0616641|  24.64  15.574  41.385  33.111 1506.6803 03:57:56.45M
2017-09-01T03:57:20.435Z|I-OCEAN7-304-0616641|  24.64  15.574  41.337  33.069 1506.6312 03:58:01.51M
2017-09-01T03:57:25.501Z|I-OCEAN7-304-0616641|  24.64  15.573  41.330  33.063 1506.6239 03:58:06.58M
2017-09-01T03:57:30.563Z|I-OCEAN7-304-0616641|  24.64  15.570  41.349  33.083 1506.6355 03:58:11.64M
2017-09-01T03:57:35.631Z|I-OCEAN7-304-0616641|  24.66  15.570  41.342  33.077 1506.6284 03:58:16.70M
2017-09-01T03:57:40.696Z|I-OCEAN7-304-0616641|  24.69  15.570  41.420  33.146 1506.7103 03:58:21.77M
2017-09-01T03:57:45.762Z|I-OCEAN7-304-0616641|  24.69  15.571  41.339  33.073 1506.6279 03:58:26.83M
2017-09-01T03:57:50.827Z|I-OCEAN7-304-0616641|  24.67  15.571  41.347  33.080 1506.6365 03:58:31.90M
2017-09-01T03:57:55.890Z|I-OCEAN7-304-0616641|  24.67  15.571  41.349  33.081 1506.6389 03:58:36.96M