2017-09-01T03:33:00.108Z|I-OCEAN7-304-0616641|  24.75  15.572  41.435  33.158 1506.7300 03:33:41.13M
2017-09-01T03:33:05.175Z|I-OCEAN7-304-0616641|  24.75  15.572  41.435  33.158 1506.7303 03:33:46.19M
2017-09-01T03:33:09.981Z|I-OCEAN7-304-0616641|  24.75  15.572  41.411  33.136 1506.7063 03:33:51.26M
2017-09-01T03:33:15.043Z|I-OCEAN7-304-0616641|  24.77  15.572  41.454  33.174 1506.7507 03:33:56.07M
2017-09-01T03:33:20.107Z|I-OCEAN7-304-0616641|  24.77  15.572  41.396  33.122 1506.6908 03:34:01.13M
2017-09-01T03:33:25.172Z|I-OCEAN7-304-0616641|  24.76  15.572  41.395  33.122 1506.6906 03:34:06.19M
2017-09-01T03:33:30.238Z|I-OCEAN7-304-0616641|  24.78  15.573  41.425  33.148 1506.7225 03:34:11.25M
2017-09-01T03:33:35.303Z|I-OCEAN7-304-0616641|  24.78  15.573  41.455  33.175 1506.7537 03:34:16.32M
2017-09-01T03:33:40.367Z|I-OCEAN7-304-0616641|  24.78  15.573  41.480  33.197 1506.7795 03:34:21.38M
2017-09-01T03:33:45.434Z|I-OCEAN7-304-0616641|  24.75  15.573  41.422  33.145 1506.7196 03:34:26.44M
2017-09-01T03:33:50.496Z|I-OCEAN7-304-0616641|  24.80  15.573  41.414  33.137 1506.7123 03:34:31.51M
2017-09-01T03:33:55.561Z|I-OCEAN7-304-0616641|  24.80  15.573  41.397  33.123 1506.6952 03:34:36.57M