2017-09-01T03:13:02.114Z|I-OCEAN7-304-0616641|  24.87  15.573  41.431  33.153 1506.7310 03:13:43.07M
2017-09-01T03:13:07.179Z|I-OCEAN7-304-0616641|  24.87  15.573  41.431  33.153 1506.7303 03:13:48.14M
2017-09-01T03:13:12.243Z|I-OCEAN7-304-0616641|  24.89  15.573  41.431  33.153 1506.7305 03:13:53.20M
2017-09-01T03:13:17.309Z|I-OCEAN7-304-0616641|  24.89  15.573  41.383  33.110 1506.6808 03:13:58.26M
2017-09-01T03:13:22.375Z|I-OCEAN7-304-0616641|  24.86  15.573  41.382  33.110 1506.6793 03:14:03.33M
2017-09-01T03:13:27.440Z|I-OCEAN7-304-0616641|  24.84  15.573  41.419  33.142 1506.7184 03:14:08.39M
2017-09-01T03:13:32.505Z|I-OCEAN7-304-0616641|  24.88  15.573  41.420  33.143 1506.7201 03:14:13.46M
2017-09-01T03:13:37.569Z|I-OCEAN7-304-0616641|  24.88  15.574  41.382  33.109 1506.6820 03:14:18.52M
2017-09-01T03:13:42.371Z|I-OCEAN7-304-0616641|  24.88  15.574  41.467  33.184 1506.7694 03:14:23.58M
2017-09-01T03:13:47.437Z|I-OCEAN7-304-0616641|  24.88  15.574  41.467  33.185 1506.7694 03:14:28.39M
2017-09-01T03:13:52.595Z|I-OCEAN7-304-0616641|  24.88  15.573  41.460  33.179 1506.7614 03:14:33.45M
2017-09-01T03:13:57.569Z|I-OCEAN7-304-0616641|  24.86  15.573  41.483  33.200 1506.7847 03:14:38.61M