2017-09-01T02:51:04.651Z|I-OCEAN7-304-0616641|  25.01  15.579  41.444  33.160 1506.7604 02:51:45.53M
2017-09-01T02:51:09.715Z|I-OCEAN7-304-0616641|  24.98  15.579  41.401  33.122 1506.7136 02:51:50.59M
2017-09-01T02:51:14.782Z|I-OCEAN7-304-0616641|  24.91  15.578  41.426  33.144 1506.7380 02:51:55.66M
2017-09-01T02:51:19.846Z|I-OCEAN7-304-0616641|  24.93  15.578  41.371  33.095 1506.6810 02:52:00.72M
2017-09-01T02:51:24.911Z|I-OCEAN7-304-0616641|  24.88  15.578  41.409  33.129 1506.7186 02:52:05.79M
2017-09-01T02:51:29.975Z|I-OCEAN7-304-0616641|  24.87  15.578  41.408  33.129 1506.7172 02:52:10.85M
2017-09-01T02:51:35.040Z|I-OCEAN7-304-0616641|  24.90  15.577  41.408  33.129 1506.7166 02:52:15.91M
2017-09-01T02:51:40.105Z|I-OCEAN7-304-0616641|  24.92  15.577  41.416  33.136 1506.7245 02:52:21.00M
2017-09-01T02:51:45.169Z|I-OCEAN7-304-0616641|  24.92  15.577  41.509  33.219 1506.8213 02:52:26.06M
2017-09-01T02:51:50.235Z|I-OCEAN7-304-0616641|  24.92  15.577  41.435  33.153 1506.7450 02:52:31.13M
2017-09-01T02:51:55.296Z|I-OCEAN7-304-0616641|  24.93  15.577  41.463  33.179 1506.7725 02:52:36.19M