2017-09-01T02:47:01.546Z|I-OCEAN7-304-0616641|  25.04  15.577  41.508  33.219 1506.8221 02:47:42.42M
2017-09-01T02:47:06.607Z|I-OCEAN7-304-0616641|  25.02  15.577  41.501  33.212 1506.8132 02:47:47.48M
2017-09-01T02:47:11.677Z|I-OCEAN7-304-0616641|  25.02  15.576  41.487  33.201 1506.7985 02:47:52.54M
2017-09-01T02:47:16.740Z|I-OCEAN7-304-0616641|  24.99  15.576  41.455  33.172 1506.7644 02:47:57.61M
2017-09-01T02:47:21.806Z|I-OCEAN7-304-0616641|  24.98  15.576  41.455  33.172 1506.7638 02:48:02.67M
2017-09-01T02:47:26.866Z|I-OCEAN7-304-0616641|  24.95  15.576  41.512  33.223 1506.8230 02:48:07.74M
2017-09-01T02:47:31.933Z|I-OCEAN7-304-0616641|  24.95  15.576  41.513  33.224 1506.8229 02:48:12.79M
2017-09-01T02:47:36.999Z|I-OCEAN7-304-0616641|  24.95  15.576  41.489  33.203 1506.7983 02:48:17.86M
2017-09-01T02:47:42.065Z|I-OCEAN7-304-0616641|  24.95  15.576  41.511  33.222 1506.8207 02:48:22.93M
2017-09-01T02:47:47.128Z|I-OCEAN7-304-0616641|  24.95  15.576  41.540  33.248 1506.8508 02:48:28.01M
2017-09-01T02:47:52.193Z|I-OCEAN7-304-0616641|  24.95  15.576  41.541  33.249 1506.8517 02:48:33.07M
2017-09-01T02:47:57.258Z|I-OCEAN7-304-0616641|  24.95  15.576  41.539  33.247 1506.8500 02:48:38.14M