2017-09-01T02:36:03.654Z|I-OCEAN7-304-0616641|  25.02  15.580  41.466  33.179 1506.7834 02:36:44.49M
2017-09-01T02:36:08.719Z|I-OCEAN7-304-0616641|  25.02  15.579  41.466  33.179 1506.7823 02:36:49.55M
2017-09-01T02:36:13.786Z|I-OCEAN7-304-0616641|  25.02  15.579  41.438  33.154 1506.7538 02:36:54.61M
2017-09-01T02:36:18.851Z|I-OCEAN7-304-0616641|  25.04  15.576  41.469  33.185 1506.7800 02:36:59.68M
2017-09-01T02:36:23.914Z|I-OCEAN7-304-0616641|  25.04  15.576  41.519  33.229 1506.8315 02:37:04.74M
2017-09-01T02:36:28.977Z|I-OCEAN7-304-0616641|  25.03  15.576  41.528  33.237 1506.8403 02:37:09.81M
2017-09-01T02:36:34.044Z|I-OCEAN7-304-0616641|  25.01  15.576  41.460  33.176 1506.7701 02:37:14.87M
2017-09-01T02:36:39.109Z|I-OCEAN7-304-0616641|  25.01  15.577  41.768  33.451 1507.0892 02:37:19.93M
2017-09-01T02:36:44.172Z|I-OCEAN7-304-0616641|  25.01  15.577  41.601  33.301 1506.9170 02:37:25.02M
2017-09-01T02:36:49.239Z|I-OCEAN7-304-0616641|  25.01  15.577  41.552  33.258 1506.8668 02:37:30.08M
2017-09-01T02:36:54.303Z|I-OCEAN7-304-0616641|  25.00  15.577  41.543  33.250 1506.8563 02:37:35.15M
2017-09-01T02:36:59.368Z|I-OCEAN7-304-0616641|  25.00  15.577  41.501  33.213 1506.8141 02:37:40.21M