2017-09-01T02:34:02.364Z|I-OCEAN7-304-0616641|  25.01  15.582  41.463  33.174 1506.7856 02:34:43.20M
2017-09-01T02:34:07.429Z|I-OCEAN7-304-0616641|  25.02  15.582  41.441  33.154 1506.7623 02:34:48.26M
2017-09-01T02:34:12.493Z|I-OCEAN7-304-0616641|  25.02  15.581  41.504  33.211 1506.8269 02:34:53.32M
2017-09-01T02:34:17.556Z|I-OCEAN7-304-0616641|  25.04  15.581  41.481  33.191 1506.8033 02:34:58.39M
2017-09-01T02:34:22.622Z|I-OCEAN7-304-0616641|  25.04  15.581  41.476  33.186 1506.7976 02:35:03.45M
2017-09-01T02:34:27.685Z|I-OCEAN7-304-0616641|  25.03  15.581  41.474  33.185 1506.7964 02:35:08.51M
2017-09-01T02:34:32.752Z|I-OCEAN7-304-0616641|  25.03  15.581  41.376  33.097 1506.6932 02:35:13.58M
2017-09-01T02:34:37.816Z|I-OCEAN7-304-0616641|  25.04  15.581  41.407  33.125 1506.7249 02:35:18.64M
2017-09-01T02:34:42.881Z|I-OCEAN7-304-0616641|  25.04  15.580  41.470  33.181 1506.7893 02:35:23.70M
2017-09-01T02:34:47.946Z|I-OCEAN7-304-0616641|  25.04  15.580  41.576  33.277 1506.8989 02:35:28.77M
2017-09-01T02:34:53.008Z|I-OCEAN7-304-0616641|  25.04  15.580  41.420  33.138 1506.7374 02:35:33.83M
2017-09-01T02:34:58.076Z|I-OCEAN7-304-0616641|  25.04  15.580  41.413  33.131 1506.7290 02:35:38.89M