2017-09-01T02:28:03.810Z|I-OCEAN7-304-0616641|  25.05  15.579  41.890  33.559 1507.2223 02:28:44.61M
2017-09-01T02:28:08.878Z|I-OCEAN7-304-0616641|  25.05  15.579  41.854  33.526 1507.1846 02:28:49.68M
2017-09-01T02:28:13.939Z|I-OCEAN7-304-0616641|  25.06  15.579  41.854  33.527 1507.1852 02:28:54.74M
2017-09-01T02:28:19.021Z|I-OCEAN7-304-0616641|  25.06  15.579  41.851  33.523 1507.1813 02:28:59.81M
2017-09-01T02:28:24.066Z|I-OCEAN7-304-0616641|  25.06  15.579  41.878  33.548 1507.2091 02:29:04.87M
2017-09-01T02:28:29.134Z|I-OCEAN7-304-0616641|  25.06  15.579  41.879  33.549 1507.2096 02:29:09.93M
2017-09-01T02:28:34.198Z|I-OCEAN7-304-0616641|  25.04  15.579  41.891  33.560 1507.2227 02:29:15.02M
2017-09-01T02:28:39.264Z|I-OCEAN7-304-0616641|  25.04  15.579  41.763  33.445 1507.0895 02:29:20.08M
2017-09-01T02:28:44.329Z|I-OCEAN7-304-0616641|  25.04  15.579  41.699  33.387 1507.0227 02:29:25.14M
2017-09-01T02:28:49.133Z|I-OCEAN7-304-0616641|  25.02  15.579  41.675  33.366 1506.9983 02:29:30.21M
2017-09-01T02:28:54.197Z|I-OCEAN7-304-0616641|  25.02  15.576  41.648  33.344 1506.9652 02:29:35.02M
2017-09-01T02:28:59.262Z|I-OCEAN7-304-0616641|  25.02  15.576  41.600  33.301 1506.9148 02:29:40.08M