2017-09-01T02:21:03.699Z|I-OCEAN7-304-0616641|  25.06  15.583  41.470  33.180 1506.7946 02:21:44.48M
2017-09-01T02:21:08.767Z|I-OCEAN7-304-0616641|  25.06  15.582  41.464  33.175 1506.7881 02:21:49.55M
2017-09-01T02:21:13.831Z|I-OCEAN7-304-0616641|  25.07  15.582  41.413  33.130 1506.7356 02:21:54.61M
2017-09-01T02:21:18.897Z|I-OCEAN7-304-0616641|  25.06  15.582  41.469  33.179 1506.7927 02:21:59.68M
2017-09-01T02:21:23.959Z|I-OCEAN7-304-0616641|  25.09  15.582  41.699  33.385 1507.0310 02:22:04.74M
2017-09-01T02:21:29.025Z|I-OCEAN7-304-0616641|  25.07  15.582  41.640  33.332 1506.9700 02:22:09.80M
2017-09-01T02:21:34.087Z|I-OCEAN7-304-0616641|  25.10  15.582  41.697  33.383 1507.0300 02:22:14.87M
2017-09-01T02:21:39.153Z|I-OCEAN7-304-0616641|  25.08  15.582  41.642  33.334 1506.9727 02:22:19.93M
2017-09-01T02:21:44.217Z|I-OCEAN7-304-0616641|  25.08  15.582  41.578  33.276 1506.9058 02:22:25.02M
2017-09-01T02:21:49.282Z|I-OCEAN7-304-0616641|  25.08  15.582  41.577  33.276 1506.9058 02:22:30.08M
2017-09-01T02:21:54.347Z|I-OCEAN7-304-0616641|  25.08  15.582  41.672  33.360 1507.0028 02:22:35.14M
2017-09-01T02:21:59.414Z|I-OCEAN7-304-0616641|  25.07  15.582  41.672  33.360 1507.0034 02:22:40.20M