2017-09-01T02:15:04.361Z|I-OCEAN7-304-0616641|  25.06  15.582  41.541  33.243 1506.8677 02:15:45.39M
2017-09-01T02:15:09.424Z|I-OCEAN7-304-0616641|  25.06  15.582  41.511  33.217 1506.8370 02:15:50.20M
2017-09-01T02:15:14.490Z|I-OCEAN7-304-0616641|  25.06  15.582  41.405  33.122 1506.7271 02:15:55.27M
2017-09-01T02:15:19.554Z|I-OCEAN7-304-0616641|  25.06  15.582  41.413  33.129 1506.7349 02:16:00.33M
2017-09-01T02:15:24.620Z|I-OCEAN7-304-0616641|  25.05  15.582  41.543  33.246 1506.8695 02:16:05.39M
2017-09-01T02:15:29.685Z|I-OCEAN7-304-0616641|  25.05  15.582  41.520  33.225 1506.8448 02:16:10.46M
2017-09-01T02:15:34.749Z|I-OCEAN7-304-0616641|  25.05  15.580  41.526  33.232 1506.8463 02:16:15.52M
2017-09-01T02:15:39.814Z|I-OCEAN7-304-0616641|  25.05  15.580  41.553  33.257 1506.8746 02:16:20.58M
2017-09-01T02:15:44.879Z|I-OCEAN7-304-0616641|  25.05  15.579  41.553  33.257 1506.8738 02:16:25.65M
2017-09-01T02:15:49.940Z|I-OCEAN7-304-0616641|  25.05  15.579  41.530  33.236 1506.8494 02:16:30.71M
2017-09-01T02:15:55.009Z|I-OCEAN7-304-0616641|  25.04  15.579  41.519  33.227 1506.8378 02:16:35.77M