2017-09-01T02:12:02.288Z|I-OCEAN7-304-0616641|  25.09  15.584  41.543  33.244 1506.8733 02:12:43.06M
2017-09-01T02:12:07.354Z|I-OCEAN7-304-0616641|  25.11  15.584  41.484  33.192 1506.8129 02:12:48.13M
2017-09-01T02:12:12.418Z|I-OCEAN7-304-0616641|  25.11  15.581  41.512  33.218 1506.8359 02:12:53.19M
2017-09-01T02:12:17.483Z|I-OCEAN7-304-0616641|  25.11  15.581  41.465  33.177 1506.7870 02:12:58.25M
2017-09-01T02:12:22.547Z|I-OCEAN7-304-0616641|  25.13  15.580  41.430  33.146 1506.7496 02:13:03.32M
2017-09-01T02:12:27.613Z|I-OCEAN7-304-0616641|  25.12  15.580  41.423  33.140 1506.7408 02:13:08.38M
2017-09-01T02:12:32.679Z|I-OCEAN7-304-0616641|  25.09  15.579  41.437  33.153 1506.7542 02:13:13.45M
2017-09-01T02:12:37.741Z|I-OCEAN7-304-0616641|  25.06  15.579  41.567  33.269 1506.8870 02:13:18.51M
2017-09-01T02:12:42.806Z|I-OCEAN7-304-0616641|  25.06  15.578  41.527  33.235 1506.8453 02:13:23.57M
2017-09-01T02:12:47.871Z|I-OCEAN7-304-0616641|  25.06  15.578  41.482  33.194 1506.7969 02:13:28.63M
2017-09-01T02:12:52.939Z|I-OCEAN7-304-0616641|  25.05  15.578  41.539  33.245 1506.8561 02:13:33.70M
2017-09-01T02:12:58.001Z|I-OCEAN7-304-0616641|  25.10  15.582  41.499  33.206 1506.8245 02:13:38.77M