2017-09-01T02:10:00.735Z|I-OCEAN7-304-0616641|  25.08  15.584  41.446  33.157 1506.7747 02:10:41.49M
2017-09-01T02:10:05.795Z|I-OCEAN7-304-0616641|  25.08  15.584  41.419  33.132 1506.7460 02:10:46.56M
2017-09-01T02:10:10.861Z|I-OCEAN7-304-0616641|  25.08  15.585  41.428  33.141 1506.7557 02:10:51.62M
2017-09-01T02:10:15.930Z|I-OCEAN7-304-0616641|  25.08  15.584  41.429  33.141 1506.7557 02:10:56.68M
2017-09-01T02:10:20.994Z|I-OCEAN7-304-0616641|  25.10  15.584  41.390  33.107 1506.7163 02:11:01.75M
2017-09-01T02:10:26.056Z|I-OCEAN7-304-0616641|  25.07  15.584  41.390  33.107 1506.7156 02:11:06.81M
2017-09-01T02:10:31.122Z|I-OCEAN7-304-0616641|  25.07  15.584  41.480  33.188 1506.8092 02:11:11.87M
2017-09-01T02:10:36.186Z|I-OCEAN7-304-0616641|  25.07  15.584  41.539  33.240 1506.8696 02:11:16.94M
2017-09-01T02:10:41.251Z|I-OCEAN7-304-0616641|  25.07  15.584  41.561  33.260 1506.8918 02:11:22.02M
2017-09-01T02:10:46.316Z|I-OCEAN7-304-0616641|  25.07  15.583  41.540  33.242 1506.8689 02:11:27.09M
2017-09-01T02:10:51.382Z|I-OCEAN7-304-0616641|  25.06  15.583  41.534  33.236 1506.8613 02:11:32.15M
2017-09-01T02:10:56.445Z|I-OCEAN7-304-0616641|  25.07  15.583  41.501  33.207 1506.8278 02:11:37.21M