2017-09-01T02:04:02.175Z|I-OCEAN7-304-0616641|  25.09  15.585  41.457  33.167 1506.7870 02:04:42.91M
2017-09-01T02:04:07.240Z|I-OCEAN7-304-0616641|  25.09  15.582  41.396  33.114 1506.7178 02:04:48.00M
2017-09-01T02:04:12.306Z|I-OCEAN7-304-0616641|  25.09  15.582  41.404  33.122 1506.7264 02:04:53.06M
2017-09-01T02:04:17.370Z|I-OCEAN7-304-0616641|  25.09  15.582  41.448  33.161 1506.7708 02:04:58.13M
2017-09-01T02:04:22.433Z|I-OCEAN7-304-0616641|  25.09  15.582  41.420  33.136 1506.7419 02:05:03.19M
2017-09-01T02:04:27.502Z|I-OCEAN7-304-0616641|  25.09  15.582  41.444  33.157 1506.7664 02:05:08.25M
2017-09-01T02:04:32.563Z|I-OCEAN7-304-0616641|  25.12  15.582  41.466  33.177 1506.7905 02:05:13.32M
2017-09-01T02:04:37.630Z|I-OCEAN7-304-0616641|  25.11  15.582  41.467  33.178 1506.7905 02:05:18.38M
2017-09-01T02:04:42.694Z|I-OCEAN7-304-0616641|  25.14  15.582  41.621  33.316 1506.9508 02:05:23.45M
2017-09-01T02:04:47.760Z|I-OCEAN7-304-0616641|  25.07  15.582  41.621  33.315 1506.9496 02:05:28.51M
2017-09-01T02:04:52.822Z|I-OCEAN7-304-0616641|  25.05  15.582  41.445  33.158 1506.7677 02:05:33.57M
2017-09-01T02:04:57.890Z|I-OCEAN7-304-0616641|  25.08  15.582  41.453  33.165 1506.7767 02:05:38.63M