2017-09-01T02:02:01.403Z|I-OCEAN7-304-0616641| 25.11 15.587 41.372 33.088 1506.7037 02:02:42.17M 2017-09-01T02:02:06.466Z|I-OCEAN7-304-0616641| 25.11 15.587 41.399 33.112 1506.7313 02:02:47.22M 2017-09-01T02:02:11.529Z|I-OCEAN7-304-0616641| 25.11 15.587 41.407 33.120 1506.7390 02:02:52.28M 2017-09-01T02:02:16.597Z|I-OCEAN7-304-0616641| 25.11 15.586 41.422 33.134 1506.7544 02:02:57.34M 2017-09-01T02:02:21.662Z|I-OCEAN7-304-0616641| 25.13 15.586 41.463 33.170 1506.7963 02:03:02.41M 2017-09-01T02:02:26.725Z|I-OCEAN7-304-0616641| 25.13 15.586 41.435 33.146 1506.7671 02:03:07.47M 2017-09-01T02:02:31.791Z|I-OCEAN7-304-0616641| 25.13 15.586 41.584 33.279 1506.9203 02:03:12.53M 2017-09-01T02:02:36.597Z|I-OCEAN7-304-0616641| 25.13 15.586 41.562 33.259 1506.8971 02:03:17.60M 2017-09-01T02:02:41.658Z|I-OCEAN7-304-0616641| 25.13 15.586 41.424 33.136 1506.7544 02:03:22.41M 2017-09-01T02:02:46.723Z|I-OCEAN7-304-0616641| 25.13 15.586 41.472 33.179 1506.8044 02:03:27.47M 2017-09-01T02:02:51.789Z|I-OCEAN7-304-0616641| 25.13 15.586 41.331 33.053 1506.6586 02:03:32.53M 2017-09-01T02:02:56.853Z|I-OCEAN7-304-0616641| 25.14 15.586 41.384 33.101 1506.7137 02:03:37.60M