2017-09-01T01:59:04.400Z|I-OCEAN7-304-0616641|  25.13  15.588  41.508  33.209 1506.8459 01:59:45.14M
2017-09-01T01:59:09.466Z|I-OCEAN7-304-0616641|  25.12  15.587  41.502  33.205 1506.8386 01:59:50.20M
2017-09-01T01:59:14.529Z|I-OCEAN7-304-0616641|  25.16  15.587  41.451  33.159 1506.7855 01:59:55.27M
2017-09-01T01:59:19.595Z|I-OCEAN7-304-0616641|  25.16  15.586  41.451  33.160 1506.7848 02:00:00.33M
2017-09-01T01:59:24.659Z|I-OCEAN7-304-0616641|  25.16  15.585  41.540  33.240 1506.8746 02:00:05.39M
2017-09-01T01:59:29.722Z|I-OCEAN7-304-0616641|  25.16  15.584  41.532  33.233 1506.8640 02:00:10.46M
2017-09-01T01:59:34.786Z|I-OCEAN7-304-0616641|  25.16  15.584  41.531  33.233 1506.8625 02:00:15.52M
2017-09-01T01:59:39.855Z|I-OCEAN7-304-0616641|  25.15  15.584  41.530  33.232 1506.8610 02:00:20.58M
2017-09-01T01:59:44.916Z|I-OCEAN7-304-0616641|  25.21  15.585  41.558  33.257 1506.8928 02:00:25.65M
2017-09-01T01:59:49.982Z|I-OCEAN7-304-0616641|  25.14  15.585  41.558  33.257 1506.8920 02:00:30.71M
2017-09-01T01:59:55.047Z|I-OCEAN7-304-0616641|  25.14  15.585  41.643  33.332 1506.9789 02:00:35.78M