2017-09-01T01:53:01.140Z|I-OCEAN7-304-0616641|  25.14  15.588  41.411  33.123 1506.7465 01:53:41.75M
2017-09-01T01:53:06.113Z|I-OCEAN7-304-0616641|  25.14  15.588  41.432  33.142 1506.7678 01:53:46.90M
2017-09-01T01:53:11.178Z|I-OCEAN7-304-0616641|  25.15  15.587  41.432  33.142 1506.7671 01:53:51.88M
2017-09-01T01:53:16.240Z|I-OCEAN7-304-0616641|  25.15  15.587  41.465  33.171 1506.8003 01:53:56.94M
2017-09-01T01:53:21.307Z|I-OCEAN7-304-0616641|  25.15  15.587  41.411  33.123 1506.7455 01:54:02.02M
2017-09-01T01:53:26.372Z|I-OCEAN7-304-0616641|  25.19  15.588  41.517  33.217 1506.8562 01:54:07.09M
2017-09-01T01:53:31.437Z|I-OCEAN7-304-0616641|  25.17  15.588  41.624  33.313 1506.9667 01:54:12.15M
2017-09-01T01:53:36.499Z|I-OCEAN7-304-0616641|  25.17  15.588  41.745  33.422 1507.0930 01:54:17.22M
2017-09-01T01:53:41.565Z|I-OCEAN7-304-0616641|  25.13  15.588  41.746  33.422 1507.0936 01:54:22.28M
2017-09-01T01:53:46.631Z|I-OCEAN7-304-0616641|  25.13  15.588  41.727  33.405 1507.0745 01:54:27.34M
2017-09-01T01:53:51.694Z|I-OCEAN7-304-0616641|  25.13  15.588  41.788  33.459 1507.1373 01:54:32.41M
2017-09-01T01:53:56.759Z|I-OCEAN7-304-0616641|  25.18  15.588  41.929  33.585 1507.2830 01:54:37.47M