2017-09-01T01:51:04.563Z|I-OCEAN7-304-0616641|  25.17  15.589  41.523  33.222 1506.8651 01:51:45.27M
2017-09-01T01:51:09.627Z|I-OCEAN7-304-0616641|  25.17  15.590  41.473  33.176 1506.8151 01:51:50.33M
2017-09-01T01:51:14.690Z|I-OCEAN7-304-0616641|  25.17  15.590  41.445  33.151 1506.7856 01:51:55.39M
2017-09-01T01:51:19.758Z|I-OCEAN7-304-0616641|  25.17  15.590  41.518  33.216 1506.8611 01:52:00.46M
2017-09-01T01:51:24.823Z|I-OCEAN7-304-0616641|  25.11  15.590  41.572  33.265 1506.9164 01:52:05.52M
2017-09-01T01:51:29.886Z|I-OCEAN7-304-0616641|  25.13  15.590  41.597  33.287 1506.9435 01:52:10.59M
2017-09-01T01:51:34.948Z|I-OCEAN7-304-0616641|  25.13  15.590  41.429  33.137 1506.7708 01:52:15.65M
2017-09-01T01:51:40.015Z|I-OCEAN7-304-0616641|  25.13  15.591  41.437  33.143 1506.7795 01:52:20.71M
2017-09-01T01:51:45.080Z|I-OCEAN7-304-0616641|  25.11  15.591  41.438  33.144 1506.7811 01:52:25.78M
2017-09-01T01:51:50.143Z|I-OCEAN7-304-0616641|  25.12  15.591  41.439  33.145 1506.7820 01:52:30.84M
2017-09-01T01:51:55.210Z|I-OCEAN7-304-0616641|  25.12  15.591  41.439  33.145 1506.7825 01:52:35.90M