2017-09-01T01:42:03.426Z|I-OCEAN7-304-0616641|  25.25  15.592  41.419  33.127 1506.7643 01:42:44.10M
2017-09-01T01:42:08.489Z|I-OCEAN7-304-0616641|  25.20  15.592  41.441  33.147 1506.7867 01:42:49.16M
2017-09-01T01:42:13.558Z|I-OCEAN7-304-0616641|  25.19  15.592  41.431  33.137 1506.7760 01:42:54.22M
2017-09-01T01:42:18.622Z|I-OCEAN7-304-0616641|  25.17  15.592  41.360  33.074 1506.7021 01:42:59.29M
2017-09-01T01:42:23.684Z|I-OCEAN7-304-0616641|  25.22  15.592  41.361  33.074 1506.7042 01:43:04.35M
2017-09-01T01:42:28.749Z|I-OCEAN7-304-0616641|  25.22  15.592  41.426  33.132 1506.7721 01:43:09.42M
2017-09-01T01:42:33.814Z|I-OCEAN7-304-0616641|  25.22  15.592  41.426  33.132 1506.7722 01:43:14.48M
2017-09-01T01:42:38.878Z|I-OCEAN7-304-0616641|  25.21  15.593  41.400  33.109 1506.7467 01:43:19.54M
2017-09-01T01:42:43.945Z|I-OCEAN7-304-0616641|  25.15  15.593  41.435  33.140 1506.7825 01:43:24.61M
2017-09-01T01:42:49.007Z|I-OCEAN7-304-0616641|  25.19  15.593  41.428  33.134 1506.7751 01:43:29.67M
2017-09-01T01:42:54.072Z|I-OCEAN7-304-0616641|  25.19  15.593  41.448  33.151 1506.7957 01:43:34.73M
2017-09-01T01:42:59.138Z|I-OCEAN7-304-0616641|  25.18  15.593  41.448  33.151 1506.7965 01:43:39.80M