2017-09-01T01:40:01.877Z|I-OCEAN7-304-0616641|  25.21  15.592  41.710  33.386 1507.0646 01:40:42.53M
2017-09-01T01:40:06.939Z|I-OCEAN7-304-0616641|  25.16  15.592  41.741  33.414 1507.0963 01:40:47.60M
2017-09-01T01:40:12.005Z|I-OCEAN7-304-0616641|  25.16  15.591  41.631  33.316 1506.9819 01:40:52.66M
2017-09-01T01:40:17.069Z|I-OCEAN7-304-0616641|  25.16  15.591  41.708  33.385 1507.0615 01:40:57.72M
2017-09-01T01:40:22.134Z|I-OCEAN7-304-0616641|  25.16  15.592  41.792  33.460 1507.1493 01:41:02.78M
2017-09-01T01:40:27.197Z|I-OCEAN7-304-0616641|  25.16  15.591  41.748  33.421 1507.1034 01:41:07.85M
2017-09-01T01:40:32.264Z|I-OCEAN7-304-0616641|  25.18  15.591  41.759  33.431 1507.1146 01:41:12.91M
2017-09-01T01:40:37.329Z|I-OCEAN7-304-0616641|  25.18  15.591  41.736  33.411 1507.0909 01:41:18.00M
2017-09-01T01:40:42.391Z|I-OCEAN7-304-0616641|  25.18  15.591  41.761  33.433 1507.1160 01:41:23.06M
2017-09-01T01:40:47.457Z|I-OCEAN7-304-0616641|  25.18  15.591  41.761  33.433 1507.1154 01:41:28.12M
2017-09-01T01:40:52.523Z|I-OCEAN7-304-0616641|  25.18  15.590  41.731  33.406 1507.0834 01:41:33.19M
2017-09-01T01:40:57.587Z|I-OCEAN7-304-0616641|  25.18  15.590  41.650  33.334 1506.9998 01:41:38.25M