2017-09-01T01:29:04.257Z|I-OCEAN7-304-0616641|  25.18  15.596  41.549  33.239 1506.9071 01:29:44.86M
2017-09-01T01:29:09.318Z|I-OCEAN7-304-0616641|  25.18  15.596  41.511  33.205 1506.8676 01:29:49.92M
2017-09-01T01:29:14.383Z|I-OCEAN7-304-0616641|  25.21  15.596  41.502  33.198 1506.8595 01:29:55.00M
2017-09-01T01:29:19.448Z|I-OCEAN7-304-0616641|  25.21  15.596  41.442  33.143 1506.7969 01:30:00.07M
2017-09-01T01:29:24.514Z|I-OCEAN7-304-0616641|  25.21  15.596  41.442  33.144 1506.7966 01:30:05.13M
2017-09-01T01:29:29.579Z|I-OCEAN7-304-0616641|  25.20  15.596  41.498  33.193 1506.8539 01:30:10.20M
2017-09-01T01:29:34.641Z|I-OCEAN7-304-0616641|  25.20  15.595  41.578  33.265 1506.9359 01:30:15.26M
2017-09-01T01:29:39.705Z|I-OCEAN7-304-0616641|  25.20  15.595  41.501  33.197 1506.8564 01:30:20.32M
2017-09-01T01:29:44.770Z|I-OCEAN7-304-0616641|  25.20  15.595  41.448  33.149 1506.8011 01:30:25.39M
2017-09-01T01:29:49.836Z|I-OCEAN7-304-0616641|  25.22  15.595  41.438  33.140 1506.7916 01:30:30.45M
2017-09-01T01:29:54.901Z|I-OCEAN7-304-0616641|  25.22  15.595  41.387  33.095 1506.7393 01:30:35.51M
2017-09-01T01:29:59.965Z|I-OCEAN7-304-0616641|  25.22  15.595  41.410  33.116 1506.7632 01:30:40.58M