2017-09-01T01:27:02.965Z|I-OCEAN7-304-0616641|  25.23  15.595  41.412  33.117 1506.7640 01:27:43.56M
2017-09-01T01:27:08.029Z|I-OCEAN7-304-0616641|  25.24  15.595  41.429  33.132 1506.7819 01:27:48.63M
2017-09-01T01:27:13.092Z|I-OCEAN7-304-0616641|  25.22  15.596  41.426  33.129 1506.7792 01:27:53.69M
2017-09-01T01:27:18.156Z|I-OCEAN7-304-0616641|  25.21  15.596  41.425  33.128 1506.7784 01:27:58.75M
2017-09-01T01:27:23.223Z|I-OCEAN7-304-0616641|  25.21  15.596  41.424  33.127 1506.7772 01:28:03.82M
2017-09-01T01:27:28.286Z|I-OCEAN7-304-0616641|  25.16  15.596  41.392  33.099 1506.7432 01:28:08.88M
2017-09-01T01:27:33.350Z|I-OCEAN7-304-0616641|  25.17  15.595  41.391  33.099 1506.7423 01:28:13.95M
2017-09-01T01:27:38.419Z|I-OCEAN7-304-0616641|  25.17  15.595  41.397  33.104 1506.7465 01:28:19.03M
2017-09-01T01:27:43.482Z|I-OCEAN7-304-0616641|  25.19  15.594  41.357  33.069 1506.7051 01:28:24.10M
2017-09-01T01:27:48.546Z|I-OCEAN7-304-0616641|  25.20  15.594  41.382  33.091 1506.7301 01:28:29.16M
2017-09-01T01:27:53.610Z|I-OCEAN7-304-0616641|  25.20  15.594  41.443  33.146 1506.7933 01:28:34.22M
2017-09-01T01:27:58.676Z|I-OCEAN7-304-0616641|  25.20  15.594  41.410  33.116 1506.7594 01:28:39.28M