2017-09-01T01:25:02.193Z|I-OCEAN7-304-0616641|  25.25  15.593  41.586  33.274 1506.9404 01:25:42.78M
2017-09-01T01:25:07.257Z|I-OCEAN7-304-0616641|  25.25  15.593  41.585  33.274 1506.9387 01:25:47.84M
2017-09-01T01:25:12.325Z|I-OCEAN7-304-0616641|  25.25  15.592  41.529  33.224 1506.8798 01:25:52.91M
2017-09-01T01:25:17.387Z|I-OCEAN7-304-0616641|  25.22  15.592  41.529  33.225 1506.8795 01:25:58.97M
2017-09-01T01:25:22.452Z|I-OCEAN7-304-0616641|  25.22  15.592  41.503  33.202 1506.8517 01:26:03.06M
2017-09-01T01:25:27.517Z|I-OCEAN7-304-0616641|  25.25  15.592  41.493  33.193 1506.8414 01:26:08.12M
2017-09-01T01:25:32.585Z|I-OCEAN7-304-0616641|  25.22  15.591  41.507  33.206 1506.8547 01:26:13.18M
2017-09-01T01:25:37.649Z|I-OCEAN7-304-0616641|  25.25  15.597  41.534  33.224 1506.8950 01:26:18.25M
2017-09-01T01:25:42.712Z|I-OCEAN7-304-0616641|  25.25  15.597  41.461  33.159 1506.8198 01:26:23.31M
2017-09-01T01:25:47.775Z|I-OCEAN7-304-0616641|  25.26  15.597  41.432  33.134 1506.7896 01:26:28.38M
2017-09-01T01:25:52.839Z|I-OCEAN7-304-0616641|  25.25  15.596  41.440  33.142 1506.7971 01:26:33.44M
2017-09-01T01:25:57.903Z|I-OCEAN7-304-0616641|  25.22  15.596  41.441  33.142 1506.7959 01:26:38.50M