2017-09-01T01:22:00.128Z|I-OCEAN7-304-0616641|  25.17  15.596  41.585  33.271 1506.9446 01:22:40.71M
2017-09-01T01:22:05.194Z|I-OCEAN7-304-0616641|  25.19  15.596  41.584  33.270 1506.9446 01:22:45.77M
2017-09-01T01:22:10.257Z|I-OCEAN7-304-0616641|  25.22  15.596  41.525  33.217 1506.8834 01:22:50.83M
2017-09-01T01:22:15.323Z|I-OCEAN7-304-0616641|  25.22  15.597  41.524  33.217 1506.8835 01:22:55.89M
2017-09-01T01:22:20.386Z|I-OCEAN7-304-0616641|  25.22  15.596  41.451  33.151 1506.8073 01:23:00.96M
2017-09-01T01:22:25.450Z|I-OCEAN7-304-0616641|  25.22  15.597  41.413  33.117 1506.7682 01:23:06.04M
2017-09-01T01:22:30.516Z|I-OCEAN7-304-0616641|  25.22  15.597  41.438  33.139 1506.7947 01:23:11.10M
2017-09-01T01:22:35.581Z|I-OCEAN7-304-0616641|  25.22  15.597  41.517  33.210 1506.8765 01:23:16.17M
2017-09-01T01:22:40.645Z|I-OCEAN7-304-0616641|  25.24  15.597  41.506  33.200 1506.8655 01:23:21.23M
2017-09-01T01:22:45.709Z|I-OCEAN7-304-0616641|  25.24  15.597  41.490  33.186 1506.8489 01:23:26.30M
2017-09-01T01:22:50.515Z|I-OCEAN7-304-0616641|  25.24  15.597  41.516  33.209 1506.8760 01:23:31.36M
2017-09-01T01:22:55.580Z|I-OCEAN7-304-0616641|  25.24  15.597  41.543  33.233 1506.9041 01:23:36.17M