2017-09-01T01:18:02.611Z|I-OCEAN7-304-0616641|  25.23  15.594  41.932  33.583 1507.2996 01:18:43.18M
2017-09-01T01:18:07.676Z|I-OCEAN7-304-0616641|  25.19  15.594  41.934  33.585 1507.3009 01:18:48.25M
2017-09-01T01:18:12.742Z|I-OCEAN7-304-0616641|  25.19  15.594  41.996  33.641 1507.3658 01:18:53.31M
2017-09-01T01:18:17.802Z|I-OCEAN7-304-0616641|  25.19  15.594  41.916  33.570 1507.2827 01:18:58.37M
2017-09-01T01:18:22.869Z|I-OCEAN7-304-0616641|  25.19  15.593  41.917  33.570 1507.2827 01:19:03.43M
2017-09-01T01:18:27.936Z|I-OCEAN7-304-0616641|  25.19  15.594  41.929  33.581 1507.2963 01:19:08.50M
2017-09-01T01:18:32.999Z|I-OCEAN7-304-0616641|  25.19  15.594  41.844  33.504 1507.2090 01:19:13.57M
2017-09-01T01:18:38.065Z|I-OCEAN7-304-0616641|  25.19  15.594  41.709  33.383 1507.0697 01:19:18.63M
2017-09-01T01:18:43.128Z|I-OCEAN7-304-0616641|  25.19  15.594  41.638  33.319 1506.9957 01:19:23.69M
2017-09-01T01:18:48.194Z|I-OCEAN7-304-0616641|  25.19  15.595  41.638  33.320 1506.9963 01:19:28.75M
2017-09-01T01:18:53.259Z|I-OCEAN7-304-0616641|  25.21  15.595  41.685  33.361 1507.0460 01:19:33.82M
2017-09-01T01:18:58.323Z|I-OCEAN7-304-0616641|  25.16  15.595  41.678  33.355 1507.0381 01:19:38.88M