2017-09-01T01:14:00.292Z|I-OCEAN7-304-0616641|  25.23  15.598  41.521  33.212 1506.8828 01:14:40.83M
2017-09-01T01:14:05.358Z|I-OCEAN7-304-0616641|  25.20  15.598  41.474  33.170 1506.8347 01:14:45.89M
2017-09-01T01:14:10.420Z|I-OCEAN7-304-0616641|  25.20  15.599  41.502  33.195 1506.8643 01:14:50.96M
2017-09-01T01:14:15.486Z|I-OCEAN7-304-0616641|  25.21  15.599  41.501  33.194 1506.8644 01:14:56.04M
2017-09-01T01:14:20.552Z|I-OCEAN7-304-0616641|  25.25  15.599  41.501  33.194 1506.8647 01:15:01.11M
2017-09-01T01:14:25.615Z|I-OCEAN7-304-0616641|  25.26  15.599  41.685  33.358 1507.0560 01:15:06.17M
2017-09-01T01:14:30.680Z|I-OCEAN7-304-0616641|  25.23  15.600  41.765  33.429 1507.1395 01:15:11.23M
2017-09-01T01:14:35.746Z|I-OCEAN7-304-0616641|  25.23  15.600  41.808  33.468 1507.1846 01:15:16.30M
2017-09-01T01:14:40.808Z|I-OCEAN7-304-0616641|  25.23  15.599  41.705  33.376 1507.0768 01:15:21.36M
2017-09-01T01:14:45.873Z|I-OCEAN7-304-0616641|  25.23  15.599  41.716  33.386 1507.0872 01:15:26.42M
2017-09-01T01:14:50.939Z|I-OCEAN7-304-0616641|  25.23  15.599  41.881  33.534 1507.2577 01:15:31.49M
2017-09-01T01:14:55.743Z|I-OCEAN7-304-0616641|  25.23  15.598  41.856  33.511 1507.2302 01:15:36.55M