2017-09-01T01:07:04.997Z|I-OCEAN7-304-0616641|  25.24  15.598  41.512  33.205 1506.8740 01:07:45.51M
2017-09-01T01:07:10.060Z|I-OCEAN7-304-0616641|  25.25  15.598  41.616  33.298 1506.9818 01:07:50.58M
2017-09-01T01:07:15.125Z|I-OCEAN7-304-0616641|  25.25  15.598  41.608  33.290 1506.9729 01:07:55.64M
2017-09-01T01:07:20.188Z|I-OCEAN7-304-0616641|  25.26  15.598  41.572  33.258 1506.9365 01:08:00.70M
2017-09-01T01:07:25.252Z|I-OCEAN7-304-0616641|  25.26  15.598  41.550  33.238 1506.9144 01:08:05.76M
2017-09-01T01:07:30.317Z|I-OCEAN7-304-0616641|  25.24  15.598  41.550  33.238 1506.9144 01:08:10.83M
2017-09-01T01:07:35.381Z|I-OCEAN7-304-0616641|  25.24  15.598  41.576  33.262 1506.9414 01:08:15.89M
2017-09-01T01:07:40.446Z|I-OCEAN7-304-0616641|  25.23  15.598  41.568  33.254 1506.9326 01:08:20.95M
2017-09-01T01:07:45.512Z|I-OCEAN7-304-0616641|  25.23  15.599  41.520  33.211 1506.8834 01:08:26.04M
2017-09-01T01:07:50.578Z|I-OCEAN7-304-0616641|  25.23  15.598  41.553  33.241 1506.9176 01:08:31.10M
2017-09-01T01:07:55.643Z|I-OCEAN7-304-0616641|  25.19  15.599  41.562  33.249 1506.9269 01:08:36.17M