2017-09-01T01:05:03.445Z|I-OCEAN7-304-0616641|  25.23  15.599  41.775  33.438 1507.1484 01:05:43.94M
2017-09-01T01:05:08.511Z|I-OCEAN7-304-0616641|  25.19  15.599  41.740  33.408 1507.1118 01:05:49.03M
2017-09-01T01:05:13.574Z|I-OCEAN7-304-0616641|  25.19  15.599  41.657  33.333 1507.0251 01:05:54.09M
2017-09-01T01:05:18.638Z|I-OCEAN7-304-0616641|  25.19  15.599  41.633  33.311 1507.0000 01:05:59.15M
2017-09-01T01:05:23.704Z|I-OCEAN7-304-0616641|  25.19  15.599  41.598  33.281 1506.9646 01:06:04.22M
2017-09-01T01:05:28.767Z|I-OCEAN7-304-0616641|  25.20  15.598  41.620  33.301 1506.9867 01:06:09.28M
2017-09-01T01:05:33.832Z|I-OCEAN7-304-0616641|  25.20  15.598  41.609  33.291 1506.9744 01:06:14.34M
2017-09-01T01:05:38.897Z|I-OCEAN7-304-0616641|  25.24  15.598  41.627  33.307 1506.9923 01:06:19.41M
2017-09-01T01:05:43.960Z|I-OCEAN7-304-0616641|  25.24  15.598  41.599  33.282 1506.9635 01:06:24.47M
2017-09-01T01:05:49.027Z|I-OCEAN7-304-0616641|  25.24  15.598  41.600  33.283 1506.9641 01:06:29.53M
2017-09-01T01:05:54.088Z|I-OCEAN7-304-0616641|  25.24  15.598  41.552  33.240 1506.9150 01:06:34.60M
2017-09-01T01:05:59.154Z|I-OCEAN7-304-0616641|  25.23  15.598  41.546  33.235 1506.9089 01:06:39.66M