2017-09-01T00:59:04.379Z|I-OCEAN7-304-0616641|  25.19  15.601  41.515  33.205 1506.8823 00:59:44.85M
2017-09-01T00:59:09.445Z|I-OCEAN7-304-0616641|  25.19  15.600  41.515  33.205 1506.8807 00:59:49.91M
2017-09-01T00:59:14.520Z|I-OCEAN7-304-0616641|  25.19  15.600  41.480  33.174 1506.8436 00:59:55.00M
2017-09-01T00:59:19.572Z|I-OCEAN7-304-0616641|  25.26  15.599  41.508  33.200 1506.8735 01:00:00.06M
2017-09-01T00:59:24.636Z|I-OCEAN7-304-0616641|  25.26  15.599  41.509  33.200 1506.8746 01:00:05.13M
2017-09-01T00:59:29.702Z|I-OCEAN7-304-0616641|  25.26  15.599  41.562  33.247 1506.9292 01:00:10.19M
2017-09-01T00:59:34.767Z|I-OCEAN7-304-0616641|  25.24  15.600  41.562  33.247 1506.9291 01:00:15.25M
2017-09-01T00:59:39.832Z|I-OCEAN7-304-0616641|  25.24  15.600  41.590  33.272 1506.9589 01:00:20.32M
2017-09-01T00:59:44.896Z|I-OCEAN7-304-0616641|  25.28  15.600  41.560  33.246 1506.9292 01:00:25.38M
2017-09-01T00:59:49.960Z|I-OCEAN7-304-0616641|  25.20  15.600  41.506  33.197 1506.8721 01:00:30.44M
2017-09-01T00:59:54.766Z|I-OCEAN7-304-0616641|  25.20  15.601  41.573  33.256 1506.9424 01:00:35.51M
2017-09-01T00:59:59.830Z|I-OCEAN7-304-0616641|  25.19  15.601  41.573  33.256 1506.9424 01:00:40.32M