2017-09-01T00:54:00.767Z|I-OCEAN7-304-0616641|  25.20  15.598  41.521  33.212 1506.8833 00:54:41.23M
2017-09-01T00:54:05.830Z|I-OCEAN7-304-0616641|  25.21  15.599  41.512  33.204 1506.8750 00:54:46.29M
2017-09-01T00:54:10.895Z|I-OCEAN7-304-0616641|  25.22  15.599  41.526  33.216 1506.8898 00:54:51.35M
2017-09-01T00:54:15.958Z|I-OCEAN7-304-0616641|  25.22  15.599  41.493  33.186 1506.8563 00:54:56.42M
2017-09-01T00:54:21.023Z|I-OCEAN7-304-0616641|  25.22  15.599  41.493  33.186 1506.8564 00:55:01.48M
2017-09-01T00:54:26.090Z|I-OCEAN7-304-0616641|  25.22  15.599  41.499  33.192 1506.8639 00:55:06.54M
2017-09-01T00:54:31.154Z|I-OCEAN7-304-0616641|  25.18  15.600  41.501  33.193 1506.8649 00:55:11.61M
2017-09-01T00:54:36.219Z|I-OCEAN7-304-0616641|  25.20  15.599  41.466  33.162 1506.8289 00:55:16.67M
2017-09-01T00:54:41.281Z|I-OCEAN7-304-0616641|  25.20  15.599  41.492  33.186 1506.8556 00:55:21.74M
2017-09-01T00:54:46.345Z|I-OCEAN7-304-0616641|  25.20  15.599  41.417  33.118 1506.7781 00:55:26.80M
2017-09-01T00:54:51.413Z|I-OCEAN7-304-0616641|  25.20  15.600  41.426  33.126 1506.7877 00:55:31.86M
2017-09-01T00:54:56.476Z|I-OCEAN7-304-0616641|  25.15  15.600  41.477  33.171 1506.8403 00:55:36.93M