2017-09-01T00:50:03.246Z|I-OCEAN7-304-0616641|  25.27  15.603  41.524  33.211 1506.8971 00:50:43.68M
2017-09-01T00:50:08.310Z|I-OCEAN7-304-0616641|  25.26  15.602  41.523  33.211 1506.8954 00:50:48.75M
2017-09-01T00:50:13.375Z|I-OCEAN7-304-0616641|  25.26  15.602  41.523  33.211 1506.8943 00:50:53.81M
2017-09-01T00:50:18.440Z|I-OCEAN7-304-0616641|  25.23  15.601  41.524  33.212 1506.8933 00:50:58.88M
2017-09-01T00:50:23.504Z|I-OCEAN7-304-0616641|  25.23  15.601  41.518  33.207 1506.8873 00:51:03.94M
2017-09-01T00:50:28.571Z|I-OCEAN7-304-0616641|  25.23  15.601  41.593  33.274 1506.9644 00:51:09.02M
2017-09-01T00:50:33.632Z|I-OCEAN7-304-0616641|  25.22  15.601  41.623  33.301 1506.9963 00:51:14.09M
2017-09-01T00:50:38.699Z|I-OCEAN7-304-0616641|  25.22  15.601  41.623  33.301 1506.9954 00:51:19.15M
2017-09-01T00:50:43.762Z|I-OCEAN7-304-0616641|  25.22  15.601  41.558  33.243 1506.9282 00:51:24.22M
2017-09-01T00:50:48.828Z|I-OCEAN7-304-0616641|  25.22  15.601  41.559  33.244 1506.9283 00:51:29.28M
2017-09-01T00:50:53.892Z|I-OCEAN7-304-0616641|  25.21  15.601  41.527  33.215 1506.8959 00:51:34.34M
2017-09-01T00:50:58.956Z|I-OCEAN7-304-0616641|  25.20  15.601  41.527  33.215 1506.8960 00:51:39.40M