2017-09-01T00:46:00.138Z|I-OCEAN7-304-0616641| 25.24 15.604 41.457 33.150 1506.8287 00:46:40.58M 2017-09-01T00:46:05.202Z|I-OCEAN7-304-0616641| 25.24 15.604 41.491 33.180 1506.8645 00:46:45.63M 2017-09-01T00:46:10.269Z|I-OCEAN7-304-0616641| 25.24 15.604 41.490 33.180 1506.8639 00:46:50.69M 2017-09-01T00:46:15.334Z|I-OCEAN7-304-0616641| 25.24 15.604 41.442 33.137 1506.8138 00:46:55.76M 2017-09-01T00:46:20.399Z|I-OCEAN7-304-0616641| 25.16 15.603 41.504 33.193 1506.8763 00:47:00.82M 2017-09-01T00:46:25.463Z|I-OCEAN7-304-0616641| 25.21 15.603 41.496 33.186 1506.8680 00:47:05.89M 2017-09-01T00:46:30.526Z|I-OCEAN7-304-0616641| 25.21 15.603 41.403 33.103 1506.7711 00:47:10.95M 2017-09-01T00:46:35.595Z|I-OCEAN7-304-0616641| 25.20 15.602 41.411 33.111 1506.7787 00:47:16.03M 2017-09-01T00:46:40.655Z|I-OCEAN7-304-0616641| 25.23 15.602 41.379 33.083 1506.7455 00:47:21.10M 2017-09-01T00:46:45.720Z|I-OCEAN7-304-0616641| 25.23 15.602 41.380 33.083 1506.7457 00:47:26.16M 2017-09-01T00:46:50.785Z|I-OCEAN7-304-0616641| 25.23 15.602 41.394 33.096 1506.7596 00:47:31.22M 2017-09-01T00:46:55.853Z|I-OCEAN7-304-0616641| 25.23 15.602 41.431 33.129 1506.7975 00:47:36.29M