2017-09-01T00:43:03.655Z|I-OCEAN7-304-0616641|  25.22  15.604  41.544  33.228 1506.9198 00:43:44.09M
2017-09-01T00:43:08.721Z|I-OCEAN7-304-0616641|  25.23  15.604  41.551  33.234 1506.9263 00:43:49.15M
2017-09-01T00:43:13.782Z|I-OCEAN7-304-0616641|  25.20  15.603  41.547  33.231 1506.9220 00:43:54.21M
2017-09-01T00:43:18.850Z|I-OCEAN7-304-0616641|  25.20  15.603  41.516  33.203 1506.8881 00:43:59.27M
2017-09-01T00:43:23.913Z|I-OCEAN7-304-0616641|  25.25  15.603  41.524  33.210 1506.8984 00:44:04.34M
2017-09-01T00:43:28.979Z|I-OCEAN7-304-0616641|  25.18  15.604  41.526  33.212 1506.8993 00:44:09.40M
2017-09-01T00:43:33.785Z|I-OCEAN7-304-0616641|  25.25  15.604  41.528  33.213 1506.9028 00:44:14.47M
2017-09-01T00:43:38.849Z|I-OCEAN7-304-0616641|  25.23  15.604  41.508  33.195 1506.8829 00:44:19.28M
2017-09-01T00:43:43.912Z|I-OCEAN7-304-0616641|  25.23  15.604  41.620  33.296 1506.9998 00:44:24.34M
2017-09-01T00:43:48.976Z|I-OCEAN7-304-0616641|  25.23  15.604  41.620  33.295 1506.9993 00:44:29.40M
2017-09-01T00:43:54.042Z|I-OCEAN7-304-0616641|  25.23  15.604  41.607  33.284 1506.9857 00:44:34.47M
2017-09-01T00:43:59.108Z|I-OCEAN7-304-0616641|  25.23  15.604  41.554  33.237 1506.9318 00:44:39.53M