2017-09-01T00:39:01.068Z|I-OCEAN7-304-0616641|  25.22  15.604  41.481  33.172 1506.8541 00:39:41.48M
2017-09-01T00:39:06.131Z|I-OCEAN7-304-0616641|  25.22  15.604  41.486  33.177 1506.8593 00:39:46.54M
2017-09-01T00:39:11.199Z|I-OCEAN7-304-0616641|  25.22  15.603  41.487  33.178 1506.8605 00:39:51.60M
2017-09-01T00:39:16.265Z|I-OCEAN7-304-0616641|  25.22  15.604  41.502  33.190 1506.8752 00:39:56.67M
2017-09-01T00:39:21.329Z|I-OCEAN7-304-0616641|  25.19  15.604  41.450  33.144 1506.8217 00:40:01.73M
2017-09-01T00:39:26.394Z|I-OCEAN7-304-0616641|  25.20  15.604  41.505  33.193 1506.8788 00:40:06.80M
2017-09-01T00:39:31.459Z|I-OCEAN7-304-0616641|  25.20  15.604  41.544  33.228 1506.9193 00:40:11.86M
2017-09-01T00:39:36.524Z|I-OCEAN7-304-0616641|  25.20  15.604  41.508  33.196 1506.8829 00:40:16.93M
2017-09-01T00:39:41.583Z|I-OCEAN7-304-0616641|  25.21  15.604  41.486  33.176 1506.8602 00:40:22.01M
2017-09-01T00:39:46.654Z|I-OCEAN7-304-0616641|  25.21  15.604  41.487  33.177 1506.8600 00:40:27.07M
2017-09-01T00:39:51.718Z|I-OCEAN7-304-0616641|  25.21  15.603  41.465  33.158 1506.8369 00:40:32.14M
2017-09-01T00:39:56.781Z|I-OCEAN7-304-0616641|  25.16  15.603  41.465  33.158 1506.8361 00:40:37.20M