2017-09-01T00:26:02.143Z|I-OCEAN7-304-0616641|  25.17  15.607  41.595  33.271 1506.9778 00:26:42.51M
2017-09-01T00:26:07.208Z|I-OCEAN7-304-0616641|  25.18  15.607  41.586  33.262 1506.9688 00:26:47.58M
2017-09-01T00:26:12.274Z|I-OCEAN7-304-0616641|  25.18  15.607  41.638  33.309 1507.0223 00:26:52.64M
2017-09-01T00:26:17.338Z|I-OCEAN7-304-0616641|  25.16  15.607  41.694  33.360 1507.0806 00:26:57.71M
2017-09-01T00:26:22.403Z|I-OCEAN7-304-0616641|  25.16  15.610  41.673  33.338 1507.0652 00:27:02.77M
2017-09-01T00:26:27.466Z|I-OCEAN7-304-0616641|  25.16  15.610  41.698  33.360 1507.0916 00:27:07.83M
2017-09-01T00:26:32.532Z|I-OCEAN7-304-0616641|  25.16  15.610  41.705  33.367 1507.0985 00:27:12.89M
2017-09-01T00:26:37.597Z|I-OCEAN7-304-0616641|  25.16  15.610  41.676  33.341 1507.0679 00:27:17.96M
2017-09-01T00:26:42.663Z|I-OCEAN7-304-0616641|  25.16  15.610  41.686  33.350 1507.0782 00:27:23.04M
2017-09-01T00:26:47.727Z|I-OCEAN7-304-0616641|  25.13  15.609  41.688  33.352 1507.0779 00:27:28.11M
2017-09-01T00:26:52.790Z|I-OCEAN7-304-0616641|  25.14  15.609  41.674  33.340 1507.0629 00:27:33.17M
2017-09-01T00:26:57.856Z|I-OCEAN7-304-0616641|  25.15  15.608  41.667  33.334 1507.0543 00:27:38.23M